DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.13 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 09.10.13 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 08.10.13 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 07.10.13 | 165,80 | 165,80 | 165,80 | 165,80 | - |
| 04.10.13 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 03.10.13 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 02.10.13 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 01.10.13 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 30.09.13 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 27.09.13 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 26.09.13 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 25.09.13 | 167,15 | 167,15 | 167,15 | 167,15 | - |
| 24.09.13 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 23.09.13 | 167,48 | 167,48 | 167,48 | 167,48 | - |
| 20.09.13 | 167,85 | 167,85 | 167,85 | 167,85 | - |
| 19.09.13 | 167,81 | 167,81 | 167,81 | 167,81 | - |
| 18.09.13 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 17.09.13 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 16.09.13 | 168,13 | 168,13 | 168,13 | 168,13 | - |
| 13.09.13 | 167,41 | 167,41 | 167,41 | 167,41 | - |
| 12.09.13 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 11.09.13 | 168,20 | 168,20 | 168,20 | 168,20 | - |
| 10.09.13 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 09.09.13 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 06.09.13 | 166,16 | 166,16 | 166,16 | 166,16 | - |
