Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 27.09.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 26.09.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 25.09.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 24.09.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 23.09.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 20.09.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 19.09.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 18.09.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 17.09.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 16.09.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 13.09.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 12.09.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 11.09.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 10.09.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 09.09.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 06.09.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 05.09.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 04.09.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 03.09.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 02.09.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 30.08.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 29.08.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 28.08.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 27.08.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
