JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.13 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 27.05.13 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 24.05.13 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 23.05.13 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 22.05.13 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 21.05.13 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 20.05.13 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 17.05.13 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 16.05.13 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 15.05.13 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 14.05.13 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 13.05.13 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 10.05.13 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 09.05.13 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 08.05.13 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 07.05.13 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 02.05.13 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 30.04.13 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 26.04.13 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 25.04.13 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 24.04.13 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 23.04.13 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 22.04.13 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 19.04.13 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 18.04.13 | 22,69 | 22,69 | 22,69 | 22,69 | - |
