AMUNDI FUNDS VOLATILITY EURO - A EUR (C)
WKN: A0ML43 / ISIN: LU0272941971Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.13 | 136,17 | 136,17 | 136,17 | 136,17 | - |
| 04.12.13 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 03.12.13 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 02.12.13 | 135,73 | 135,73 | 135,73 | 135,73 | - |
| 29.11.13 | 135,75 | 135,75 | 135,75 | 135,75 | - |
| 28.11.13 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 27.11.13 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 26.11.13 | 135,88 | 136,85 | 135,30 | 136,85 | 80 |
| 25.11.13 | 135,92 | 136,33 | 135,37 | 135,37 | - |
| 22.11.13 | 135,81 | 136,07 | 134,96 | 134,96 | - |
| 21.11.13 | 135,52 | 136,02 | 134,93 | 134,93 | - |
| 20.11.13 | 134,94 | 136,03 | 134,79 | 134,79 | - |
| 19.11.13 | 135,90 | 135,90 | 133,73 | 133,73 | - |
| 18.11.13 | 136,20 | 136,77 | 136,07 | 136,07 | - |
| 15.11.13 | 137,53 | 137,84 | 136,52 | 137,61 | 0 |
| 14.11.13 | 136,49 | 137,80 | 136,49 | 137,80 | - |
| 13.11.13 | 135,90 | 136,35 | 135,27 | 135,27 | - |
| 12.11.13 | 137,40 | 137,40 | 134,43 | 134,43 | - |
| 11.11.13 | 136,59 | 137,23 | 135,73 | 135,73 | - |
| 08.11.13 | 136,69 | 137,02 | 135,73 | 135,73 | 7 |
| 07.11.13 | 136,08 | 137,13 | 135,80 | 135,80 | 262 |
| 06.11.13 | 137,63 | 137,63 | 136,76 | 136,76 | - |
