abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.13 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 23.08.13 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 22.08.13 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 21.08.13 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 20.08.13 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 19.08.13 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 16.08.13 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 14.08.13 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 13.08.13 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 12.08.13 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 09.08.13 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 08.08.13 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 07.08.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 05.08.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 02.08.13 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 01.08.13 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 31.07.13 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 30.07.13 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 29.07.13 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 26.07.13 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 25.07.13 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 24.07.13 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 23.07.13 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 22.07.13 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 19.07.13 | 18,94 | 18,94 | 18,94 | 18,94 | - |
