CONCEPT Aurelia Global
WKN: A0Q8A0 / ISIN: DE000A0Q8A07Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.13 | 115,67 | 115,67 | 115,67 | 115,67 | - |
| 05.12.13 | 115,81 | 115,81 | 115,81 | 115,81 | - |
| 04.12.13 | 115,53 | 115,53 | 115,53 | 115,53 | - |
| 03.12.13 | 115,99 | 115,99 | 115,99 | 115,99 | - |
| 02.12.13 | 116,06 | 116,06 | 116,06 | 116,06 | - |
| 29.11.13 | 116,53 | 116,53 | 116,53 | 116,53 | - |
| 28.11.13 | 116,40 | 116,40 | 116,40 | 116,40 | - |
| 27.11.13 | 115,86 | 115,86 | 115,86 | 115,86 | - |
| 26.11.13 | 116,00 | 116,00 | 116,00 | 116,00 | - |
| 25.11.13 | 116,54 | 116,54 | 116,54 | 116,54 | - |
| 22.11.13 | 116,93 | 116,93 | 116,93 | 116,93 | - |
| 21.11.13 | 117,39 | 117,39 | 117,39 | 117,39 | - |
| 20.11.13 | 118,02 | 118,02 | 118,02 | 118,02 | - |
| 19.11.13 | 119,01 | 119,01 | 119,01 | 119,01 | - |
| 18.11.13 | 119,24 | 119,24 | 119,24 | 119,24 | - |
| 15.11.13 | 119,01 | 119,01 | 119,01 | 119,01 | 0 |
| 14.11.13 | 118,36 | 118,36 | 118,36 | 118,36 | - |
| 13.11.13 | 117,98 | 117,98 | 117,98 | 117,98 | - |
| 12.11.13 | 118,64 | 118,64 | 118,64 | 118,64 | - |
| 11.11.13 | 118,73 | 119,48 | 118,70 | 118,70 | - |
| 08.11.13 | 118,43 | 119,75 | 118,43 | 119,06 | - |
| 07.11.13 | 118,68 | 119,82 | 118,30 | 118,30 | - |
| 06.11.13 | 119,95 | 119,95 | 118,80 | 118,80 | - |
