UniRak ESG A
WKN: A1JQ10 / ISIN: LU0718558488Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.13 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 04.12.13 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 03.12.13 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 02.12.13 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 29.11.13 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 28.11.13 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 27.11.13 | 57,28 | 58,08 | 57,28 | 58,08 | 100 |
| 26.11.13 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 25.11.13 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 22.11.13 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 21.11.13 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 20.11.13 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 19.11.13 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 18.11.13 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 15.11.13 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 14.11.13 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 12.11.13 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 11.11.13 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 08.11.13 | 56,63 | 56,63 | 56,63 | 56,63 | 0 |
| 07.11.13 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 06.11.13 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 05.11.13 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 04.11.13 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 01.11.13 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 31.10.13 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
