Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.13 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 09.09.13 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 06.09.13 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 05.09.13 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 04.09.13 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 02.09.13 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 30.08.13 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 29.08.13 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 28.08.13 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 27.08.13 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 26.08.13 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 23.08.13 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 22.08.13 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 21.08.13 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 20.08.13 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 19.08.13 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 16.08.13 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 15.08.13 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 14.08.13 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 13.08.13 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 12.08.13 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 09.08.13 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 08.08.13 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 07.08.13 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 05.08.13 | 57,08 | 57,08 | 57,08 | 57,08 | - |
