JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.13 | 22,54 | 22,54 | 22,54 | 22,54 | - |
| 15.04.13 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 12.04.13 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 11.04.13 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 10.04.13 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 09.04.13 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 05.04.13 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 04.04.13 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 03.04.13 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 02.04.13 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 28.03.13 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 27.03.13 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 26.03.13 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 25.03.13 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 22.03.13 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 21.03.13 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 19.03.13 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 18.03.13 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 15.03.13 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 14.03.13 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 13.03.13 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 12.03.13 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 11.03.13 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 08.03.13 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 07.03.13 | 20,32 | 20,32 | 20,32 | 20,32 | - |
