Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.13 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 04.11.13 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 01.11.13 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 31.10.13 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 30.10.13 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 29.10.13 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 28.10.13 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 25.10.13 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 24.10.13 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 23.10.13 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 22.10.13 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 21.10.13 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 18.10.13 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 17.10.13 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 16.10.13 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 15.10.13 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 14.10.13 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 11.10.13 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 10.10.13 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 09.10.13 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 08.10.13 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 07.10.13 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 04.10.13 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 03.10.13 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 02.10.13 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
