BerolinaCapital Premium
WKN: 989450 / ISIN: LU0096429609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.13 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 27.08.13 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 26.08.13 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 23.08.13 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 22.08.13 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 21.08.13 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 20.08.13 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 19.08.13 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 16.08.13 | 44,78 | 44,78 | 44,78 | 44,78 | - |
| 14.08.13 | 45,00 | 45,00 | 45,00 | 45,00 | - |
| 13.08.13 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 12.08.13 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 09.08.13 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 08.08.13 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 07.08.13 | 44,89 | 44,89 | 44,89 | 44,89 | - |
| 05.08.13 | 44,91 | 44,91 | 44,91 | 44,91 | - |
| 02.08.13 | 44,80 | 44,80 | 44,80 | 44,80 | - |
| 01.08.13 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 31.07.13 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 30.07.13 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 29.07.13 | 44,54 | 44,54 | 44,54 | 44,54 | - |
| 26.07.13 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 25.07.13 | 44,88 | 44,88 | 44,88 | 44,88 | - |
| 24.07.13 | 44,92 | 44,92 | 44,92 | 44,92 | - |
| 23.07.13 | 44,82 | 44,82 | 44,82 | 44,82 | - |
