M & W Capital
WKN: 634782 / ISIN: LU0126525004Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.13 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 13.11.13 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 12.11.13 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 11.11.13 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 08.11.13 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 07.11.13 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 06.11.13 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 05.11.13 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 04.11.13 | 48,63 | 48,63 | 48,63 | 48,63 | 200 |
| 01.11.13 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
| 31.10.13 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 30.10.13 | 48,87 | 48,87 | 48,87 | 48,87 | 0 |
| 29.10.13 | 48,88 | 48,88 | 48,88 | 48,88 | 0 |
| 28.10.13 | 48,73 | 48,73 | 48,73 | 48,73 | 0 |
| 25.10.13 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 24.10.13 | 48,67 | 48,67 | 48,67 | 48,67 | 0 |
| 23.10.13 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 22.10.13 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 21.10.13 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 18.10.13 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 17.10.13 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 16.10.13 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 15.10.13 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 14.10.13 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 11.10.13 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
