BL Global 30 A
WKN: 986852 / ISIN: LU0048291826Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.13 | 61,76 | 61,76 | 61,76 | 61,76 | 0 |
| 10.12.13 | 61,83 | 61,83 | 61,83 | 61,83 | 79 |
| 09.12.13 | 61,85 | 61,85 | 61,85 | 61,85 | 0 |
| 06.12.13 | 61,97 | 61,97 | 61,97 | 61,97 | 199 |
| 05.12.13 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 04.12.13 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 03.12.13 | 62,04 | 62,04 | 62,04 | 62,04 | 0 |
| 02.12.13 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 29.11.13 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 28.11.13 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 27.11.13 | 62,20 | 62,20 | 62,20 | 62,20 | 9 |
| 26.11.13 | 62,12 | 62,12 | 62,12 | 62,12 | 0 |
| 25.11.13 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 22.11.13 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 21.11.13 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 20.11.13 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 19.11.13 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 18.11.13 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 15.11.13 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
| 14.11.13 | 62,37 | 62,37 | 62,37 | 62,37 | 159 |
| 13.11.13 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 12.11.13 | 62,47 | 62,47 | 62,47 | 62,47 | 0 |
| 11.11.13 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 08.11.13 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 07.11.13 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
