Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.13 | 287,08 | 287,08 | 287,08 | 287,08 | - |
| 05.04.13 | 286,89 | 286,89 | 286,89 | 286,89 | - |
| 03.04.13 | 291,95 | 291,95 | 291,95 | 291,95 | - |
| 02.04.13 | 292,25 | 292,25 | 292,25 | 292,25 | - |
| 28.03.13 | 291,61 | 291,61 | 291,61 | 291,61 | - |
| 27.03.13 | 292,48 | 292,48 | 292,48 | 292,48 | - |
| 26.03.13 | 290,49 | 290,49 | 290,49 | 290,49 | - |
| 25.03.13 | 290,07 | 290,07 | 290,07 | 290,07 | - |
| 22.03.13 | 289,82 | 289,82 | 289,82 | 289,82 | - |
| 21.03.13 | 289,99 | 289,99 | 289,99 | 289,99 | - |
| 20.03.13 | 289,89 | 289,89 | 289,89 | 289,89 | - |
| 19.03.13 | 288,18 | 288,18 | 288,18 | 288,18 | - |
| 18.03.13 | 289,09 | 289,09 | 289,09 | 289,09 | - |
| 15.03.13 | 292,94 | 292,94 | 292,94 | 292,94 | - |
| 14.03.13 | 292,69 | 292,69 | 292,69 | 292,69 | - |
| 13.03.13 | 294,13 | 294,13 | 294,13 | 294,13 | - |
| 12.03.13 | 297,63 | 297,63 | 297,63 | 297,63 | - |
| 11.03.13 | 299,43 | 299,43 | 299,43 | 299,43 | - |
| 08.03.13 | 299,46 | 299,46 | 299,46 | 299,46 | - |
| 07.03.13 | 297,92 | 297,92 | 297,92 | 297,92 | - |
| 06.03.13 | 297,52 | 297,52 | 297,52 | 297,52 | - |
| 05.03.13 | 294,32 | 294,32 | 294,32 | 294,32 | - |
| 04.03.13 | 295,03 | 295,03 | 295,03 | 295,03 | - |
| 01.03.13 | 298,75 | 298,75 | 298,75 | 298,75 | - |
| 28.02.13 | 298,38 | 298,38 | 298,38 | 298,38 | - |
