JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.13 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 07.11.13 | 48,27 | 48,27 | 48,27 | 48,27 | 0 |
| 06.11.13 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 05.11.13 | 48,53 | 48,53 | 48,53 | 48,53 | 0 |
| 04.11.13 | 48,83 | 48,83 | 48,83 | 48,83 | 0 |
| 01.11.13 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 31.10.13 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 30.10.13 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 29.10.13 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 28.10.13 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 25.10.13 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 24.10.13 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 23.10.13 | 47,18 | 47,18 | 47,18 | 47,18 | 0 |
| 22.10.13 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 21.10.13 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 18.10.13 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 17.10.13 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 16.10.13 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 15.10.13 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 14.10.13 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 11.10.13 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 10.10.13 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 09.10.13 | 46,28 | 46,28 | 46,28 | 46,28 | 0 |
| 08.10.13 | 46,33 | 46,33 | 46,33 | 46,33 | 0 |
| 07.10.13 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
