smart-invest - HELIOS AR B
WKN: 576214 / ISIN: LU0146463616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.13 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 22.08.13 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 21.08.13 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 20.08.13 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 19.08.13 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 16.08.13 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 14.08.13 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 13.08.13 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 12.08.13 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 09.08.13 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 08.08.13 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 07.08.13 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 05.08.13 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 02.08.13 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 01.08.13 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 31.07.13 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 30.07.13 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 29.07.13 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 26.07.13 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 25.07.13 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 24.07.13 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 23.07.13 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 22.07.13 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 19.07.13 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 18.07.13 | 43,12 | 43,12 | 43,12 | 43,12 | - |
