Goldman Sachs Global Sustainable Equity X Cap EUR
WKN: 659263 / ISIN: LU0121204431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.12 | 171,88 | 171,88 | 171,88 | 171,88 | - |
| 04.07.12 | 171,32 | 171,32 | 171,32 | 171,32 | - |
| 03.07.12 | 170,47 | 170,47 | 170,47 | 170,47 | - |
| 02.07.12 | 169,28 | 169,28 | 169,28 | 169,28 | - |
| 29.06.12 | 167,74 | 167,74 | 167,74 | 167,74 | - |
| 28.06.12 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 27.06.12 | 165,93 | 165,93 | 165,93 | 165,93 | - |
| 26.06.12 | 164,01 | 164,01 | 164,01 | 164,01 | - |
| 25.06.12 | 163,86 | 163,86 | 163,86 | 163,86 | - |
| 22.06.12 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 21.06.12 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 20.06.12 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 19.06.12 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 18.06.12 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 15.06.12 | 165,16 | 165,16 | 165,16 | 165,16 | - |
| 14.06.12 | 164,16 | 164,16 | 164,16 | 164,16 | - |
| 13.06.12 | 163,99 | 163,99 | 163,99 | 163,99 | - |
| 12.06.12 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 11.06.12 | 163,82 | 163,82 | 163,82 | 163,82 | - |
| 08.06.12 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 07.06.12 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 06.06.12 | 164,02 | 164,02 | 164,02 | 164,02 | - |
| 05.06.12 | 160,89 | 160,89 | 160,89 | 160,89 | - |
| 04.06.12 | 159,81 | 159,81 | 159,81 | 159,81 | - |
| 01.06.12 | 161,41 | 161,41 | 161,41 | 161,41 | - |
