Morgan Stanley INVF Indian Equity Fund (USD) A
WKN: A0LAYY / ISIN: LU0266115632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.11 | 29,56 | 29,56 | 29,56 | 29,56 | - |
| 06.05.11 | 29,61 | 29,61 | 29,61 | 29,61 | - |
| 05.05.11 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 04.05.11 | 29,63 | 29,63 | 29,63 | 29,63 | - |
| 03.05.11 | 29,75 | 29,75 | 29,75 | 29,75 | - |
| 29.04.11 | - | - | - | 30,80 | - |
| 28.04.11 | 30,87 | 30,87 | 30,87 | 30,87 | - |
| 27.04.11 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 26.04.11 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 21.04.11 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 20.04.11 | - | - | - | 31,21 | - |
| 19.04.11 | 30,64 | 30,64 | 30,64 | 30,64 | - |
| 18.04.11 | 30,46 | 30,46 | 30,46 | 30,46 | - |
| 15.04.11 | - | - | - | 31,10 | - |
| 14.04.11 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 13.04.11 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 12.04.11 | - | - | - | 30,91 | - |
| 11.04.11 | - | - | - | 30,92 | - |
| 08.04.11 | - | - | - | 31,44 | - |
| 07.04.11 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 06.04.11 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 05.04.11 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 04.04.11 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 01.04.11 | - | - | - | 30,86 | - |
| 31.03.11 | 30,77 | 30,77 | 30,77 | 30,77 | - |
