Barings Global Bond Fund A USD Inc
WKN: 971896 / ISIN: IE0000829568Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.13 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 02.10.13 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 01.10.13 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 30.09.13 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 27.09.13 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 26.09.13 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 25.09.13 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 24.09.13 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 23.09.13 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 20.09.13 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 19.09.13 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 18.09.13 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 17.09.13 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 16.09.13 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 13.09.13 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 12.09.13 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 11.09.13 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 10.09.13 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 09.09.13 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 06.09.13 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 05.09.13 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 04.09.13 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 03.09.13 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 02.09.13 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 30.08.13 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
