Schroder ISF Italian Equity B Acc
WKN: 933394 / ISIN: LU0106239360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.13 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 24.07.13 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 23.07.13 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 22.07.13 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 19.07.13 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 18.07.13 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 17.07.13 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 16.07.13 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 15.07.13 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 12.07.13 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 11.07.13 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 10.07.13 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 09.07.13 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 08.07.13 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 05.07.13 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 04.07.13 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 03.07.13 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 02.07.13 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 01.07.13 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 28.06.13 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 27.06.13 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 26.06.13 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 25.06.13 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 24.06.13 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 21.06.13 | 19,00 | 19,00 | 19,00 | 19,00 | - |
