Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.13 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 27.06.13 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 26.06.13 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 25.06.13 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 24.06.13 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 21.06.13 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 20.06.13 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 19.06.13 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 18.06.13 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 17.06.13 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 14.06.13 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 13.06.13 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 12.06.13 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 11.06.13 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 10.06.13 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 07.06.13 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 06.06.13 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 05.06.13 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 04.06.13 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 03.06.13 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 31.05.13 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 29.05.13 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 28.05.13 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 27.05.13 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 24.05.13 | 57,15 | 57,15 | 57,15 | 57,15 | - |
