Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 12.06.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 11.06.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 10.06.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 07.06.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 06.06.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 05.06.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 04.06.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 03.06.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 31.05.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 29.05.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 28.05.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 27.05.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 24.05.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 23.05.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 22.05.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 21.05.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 17.05.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 16.05.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 15.05.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 14.05.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 13.05.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 10.05.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 08.05.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 07.05.13 | 1.183 | 1.183 | 1.183 | 1.183 | - |
