JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.13 | 71,22 | 71,22 | 71,22 | 71,22 | - |
| 21.02.13 | 71,04 | 71,04 | 71,04 | 71,04 | - |
| 20.02.13 | 72,62 | 72,62 | 72,62 | 72,62 | - |
| 19.02.13 | 72,43 | 72,43 | 72,43 | 72,43 | - |
| 18.02.13 | 71,65 | 71,65 | 71,65 | 71,65 | - |
| 15.02.13 | 71,39 | 71,39 | 71,39 | 71,39 | - |
| 14.02.13 | 71,99 | 71,99 | 71,99 | 71,99 | - |
| 13.02.13 | 72,57 | 72,57 | 72,57 | 72,57 | - |
| 12.02.13 | 72,08 | 72,08 | 72,08 | 72,08 | - |
| 11.02.13 | 71,68 | 71,68 | 71,68 | 71,68 | - |
| 08.02.13 | 72,32 | 72,32 | 72,32 | 72,32 | - |
| 07.02.13 | 73,10 | 73,10 | 73,10 | 73,10 | - |
| 06.02.13 | 73,27 | 73,27 | 73,27 | 73,27 | - |
| 05.02.13 | 73,34 | 73,34 | 73,34 | 73,34 | - |
| 04.02.13 | 73,13 | 73,13 | 73,13 | 73,13 | - |
| 01.02.13 | 73,55 | 73,55 | 73,55 | 73,55 | - |
| 30.01.13 | 73,98 | 73,98 | 73,98 | 73,98 | - |
| 29.01.13 | 73,44 | 73,44 | 73,44 | 73,44 | - |
| 28.01.13 | 73,44 | 73,44 | 73,44 | 73,44 | - |
| 25.01.13 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 24.01.13 | 73,00 | 73,00 | 73,00 | 73,00 | - |
| 23.01.13 | 73,73 | 73,73 | 73,73 | 73,73 | - |
| 22.01.13 | 73,58 | 73,58 | 73,58 | 73,58 | - |
| 21.01.13 | 73,85 | 73,85 | 73,85 | 73,85 | - |
| 18.01.13 | 73,48 | 73,48 | 73,48 | 73,48 | - |
