NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.13 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 14.08.13 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 13.08.13 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 12.08.13 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 09.08.13 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 08.08.13 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 07.08.13 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 05.08.13 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 02.08.13 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 01.08.13 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 31.07.13 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 30.07.13 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 29.07.13 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 26.07.13 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 25.07.13 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 24.07.13 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 23.07.13 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 22.07.13 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 19.07.13 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 18.07.13 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 17.07.13 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 16.07.13 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 15.07.13 | 43,24 | 43,24 | 43,24 | 43,24 | - |
| 12.07.13 | 43,22 | 43,22 | 43,22 | 43,22 | - |
| 11.07.13 | 43,10 | 43,10 | 43,10 | 43,10 | - |
