apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.13 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 16.07.13 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 15.07.13 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 12.07.13 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 11.07.13 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 10.07.13 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 09.07.13 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 08.07.13 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 05.07.13 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 03.07.13 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 02.07.13 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 01.07.13 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 28.06.13 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 27.06.13 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 26.06.13 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 25.06.13 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 24.06.13 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 21.06.13 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 20.06.13 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 19.06.13 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 18.06.13 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 17.06.13 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 14.06.13 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 13.06.13 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 12.06.13 | 58,54 | 58,54 | 58,54 | 58,54 | - |
