Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.13 | 299,95 | 299,95 | 299,95 | 299,95 | - |
| 17.01.13 | 296,27 | 296,27 | 296,27 | 296,27 | - |
| 16.01.13 | 297,28 | 297,28 | 297,28 | 297,28 | - |
| 15.01.13 | 297,34 | 297,34 | 297,34 | 297,34 | - |
| 14.01.13 | 296,79 | 296,79 | 296,79 | 296,79 | - |
| 11.01.13 | 294,12 | 294,12 | 294,12 | 294,12 | - |
| 10.01.13 | 294,14 | 294,14 | 294,14 | 294,14 | - |
| 09.01.13 | 293,48 | 293,48 | 293,48 | 293,48 | - |
| 08.01.13 | 292,68 | 292,68 | 292,68 | 292,68 | - |
| 07.01.13 | 294,12 | 294,12 | 294,12 | 294,12 | - |
| 04.01.13 | 292,81 | 292,81 | 292,81 | 292,81 | - |
| 03.01.13 | 293,58 | 293,58 | 293,58 | 293,58 | - |
| 02.01.13 | 292,41 | 292,41 | 292,41 | 292,41 | - |
| 31.12.12 | 286,39 | 286,39 | 286,39 | 286,39 | - |
| 28.12.12 | 286,83 | 286,83 | 286,83 | 286,83 | - |
| 27.12.12 | 286,07 | 286,07 | 286,07 | 286,07 | - |
| 21.12.12 | 284,65 | 284,65 | 284,65 | 284,65 | - |
| 20.12.12 | 285,70 | 285,70 | 285,70 | 285,70 | - |
| 19.12.12 | 284,53 | 284,53 | 284,53 | 284,53 | - |
| 18.12.12 | 282,21 | 282,21 | 282,21 | 282,21 | - |
| 17.12.12 | 284,04 | 284,04 | 284,04 | 284,04 | - |
| 14.12.12 | 283,70 | 283,70 | 283,70 | 283,70 | - |
| 13.12.12 | 283,91 | 283,91 | 283,91 | 283,91 | - |
| 12.12.12 | 282,73 | 282,73 | 282,73 | 282,73 | - |
| 11.12.12 | 280,85 | 280,85 | 280,85 | 280,85 | - |
