DWS Concept DJE Responsible Invest LD
WKN: A0BLYJ / ISIN: LU0185172052Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.13 | 172,68 | 172,68 | 172,68 | 172,68 | - |
| 16.05.13 | 173,74 | 173,74 | 173,74 | 173,74 | - |
| 15.05.13 | 172,76 | 172,76 | 172,76 | 172,76 | - |
| 14.05.13 | 170,79 | 170,79 | 170,79 | 170,79 | - |
| 13.05.13 | 170,17 | 170,17 | 170,17 | 170,17 | - |
| 10.05.13 | 169,99 | 169,99 | 169,99 | 169,99 | - |
| 08.05.13 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 07.05.13 | 167,77 | 167,77 | 167,77 | 167,77 | - |
| 06.05.13 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 03.05.13 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 02.05.13 | 164,71 | 164,71 | 164,71 | 164,71 | - |
| 30.04.13 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 29.04.13 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 26.04.13 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 25.04.13 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 24.04.13 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 23.04.13 | 163,35 | 163,35 | 163,35 | 163,35 | - |
| 22.04.13 | 163,90 | 163,90 | 163,90 | 163,90 | - |
| 19.04.13 | 162,28 | 162,28 | 162,28 | 162,28 | - |
| 18.04.13 | 161,80 | 161,80 | 161,80 | 161,80 | - |
| 17.04.13 | 162,91 | 162,91 | 162,91 | 162,91 | - |
| 16.04.13 | 162,15 | 162,15 | 162,15 | 162,15 | - |
| 15.04.13 | 163,46 | 163,46 | 163,46 | 163,46 | - |
| 12.04.13 | 164,23 | 164,23 | 164,23 | 164,23 | - |
| 11.04.13 | 164,00 | 164,00 | 164,00 | 164,00 | - |
