WWK-Rent
WKN: 847119 / ISIN: DE0008471194Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.13 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 04.07.13 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 03.07.13 | 43,36 | 43,36 | 43,36 | 43,36 | - |
| 02.07.13 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 01.07.13 | 43,22 | 43,22 | 43,22 | 43,22 | - |
| 28.06.13 | 43,20 | 43,20 | 43,20 | 43,20 | - |
| 27.06.13 | 43,30 | 43,30 | 43,30 | 43,30 | - |
| 26.06.13 | 43,15 | 43,15 | 43,15 | 43,15 | - |
| 25.06.13 | 43,01 | 43,01 | 43,01 | 43,01 | - |
| 24.06.13 | 42,94 | 42,94 | 42,94 | 42,94 | - |
| 21.06.13 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 20.06.13 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 19.06.13 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 18.06.13 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 17.06.13 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 14.06.13 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 13.06.13 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 12.06.13 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 11.06.13 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 10.06.13 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 07.06.13 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 06.06.13 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 05.06.13 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 04.06.13 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 03.06.13 | 44,11 | 44,11 | 44,11 | 44,11 | - |
