DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.13 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 04.09.13 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 03.09.13 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 02.09.13 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 30.08.13 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 29.08.13 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 28.08.13 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 27.08.13 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 26.08.13 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 23.08.13 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 22.08.13 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 21.08.13 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 20.08.13 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 19.08.13 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 16.08.13 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 15.08.13 | 59,45 | 59,45 | 59,45 | 59,45 | 0 |
| 14.08.13 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 13.08.13 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 12.08.13 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 09.08.13 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 08.08.13 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 07.08.13 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 06.08.13 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 05.08.13 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 02.08.13 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
