Morgan Stanley INVF Indian Equity Fund (USD) A
WKN: A0LAYY / ISIN: LU0266115632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 22.02.11 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 21.02.11 | - | - | - | 29,05 | - |
| 18.02.11 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 17.02.11 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 16.02.11 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 14.02.11 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 11.02.11 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 10.02.11 | - | - | - | 27,25 | - |
| 09.02.11 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 08.02.11 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 07.02.11 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 04.02.11 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 03.02.11 | 29,11 | 29,11 | 29,11 | 29,11 | - |
| 02.02.11 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 31.01.11 | - | - | - | 29,00 | - |
| 28.01.11 | - | - | - | 29,03 | - |
| 27.01.11 | - | - | - | 29,77 | - |
| 26.01.11 | - | - | - | 30,42 | - |
| 25.01.11 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 24.01.11 | - | - | - | 30,70 | - |
| 21.01.11 | - | - | - | 30,61 | - |
| 20.01.11 | - | - | - | 30,49 | - |
| 19.01.11 | - | - | - | 30,51 | - |
| 18.01.11 | - | - | - | 30,66 | - |
