abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.13 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 27.03.13 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 26.03.13 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 25.03.13 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 22.03.13 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 21.03.13 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 20.03.13 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 19.03.13 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 18.03.13 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 15.03.13 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 14.03.13 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 13.03.13 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 12.03.13 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 11.03.13 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 08.03.13 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 07.03.13 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 06.03.13 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 05.03.13 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 04.03.13 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 01.03.13 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 28.02.13 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 27.02.13 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 26.02.13 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 25.02.13 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 22.02.13 | 19,54 | 19,54 | 19,54 | 19,54 | - |
