Schroder ISF Italian Equity B Acc
WKN: 933394 / ISIN: LU0106239360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.13 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 15.05.13 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 14.05.13 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 13.05.13 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 10.05.13 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 09.05.13 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 08.05.13 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 07.05.13 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 06.05.13 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 03.05.13 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 02.05.13 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 30.04.13 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 29.04.13 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 26.04.13 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 25.04.13 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 24.04.13 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 23.04.13 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 22.04.13 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 19.04.13 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 18.04.13 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 17.04.13 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 16.04.13 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 15.04.13 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 12.04.13 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 11.04.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
