BL Bond Dollar B
WKN: 937802 / ISIN: LU0093570926Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.13 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 22.07.13 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 19.07.13 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 18.07.13 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 17.07.13 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 16.07.13 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 15.07.13 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 11.07.13 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 10.07.13 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 09.07.13 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
| 08.07.13 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 05.07.13 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 04.07.13 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 03.07.13 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 02.07.13 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 01.07.13 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 28.06.13 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 27.06.13 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 26.06.13 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 25.06.13 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 24.06.13 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 21.06.13 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 20.06.13 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 19.06.13 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 18.06.13 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
