Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 26.03.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 25.03.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 22.03.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 21.03.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 20.03.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 19.03.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 18.03.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 15.03.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 14.03.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 13.03.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 12.03.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 11.03.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 08.03.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 07.03.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 06.03.13 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 05.03.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 04.03.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 01.03.13 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 28.02.13 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 27.02.13 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 26.02.13 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 25.02.13 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 22.02.13 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 21.02.13 | 1.179 | 1.179 | 1.179 | 1.179 | - |
