Goldman Sachs Asia Equity Portfolio Class A
WKN: 607933 / ISIN: LU0122971814Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.12 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 27.09.12 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 26.09.12 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 25.09.12 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 24.09.12 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 21.09.12 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 20.09.12 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 19.09.12 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 18.09.12 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 17.09.12 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 14.09.12 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 13.09.12 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 12.09.12 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 11.09.12 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 10.09.12 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 07.09.12 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 06.09.12 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 05.09.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 04.09.12 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 03.09.12 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 31.08.12 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 30.08.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 29.08.12 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 28.08.12 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 24.08.12 | 21,42 | 21,42 | 21,42 | 21,42 | - |
