ODDO BHF WerteFonds
WKN: 704514 / ISIN: DE0007045148Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.13 | 103,71 | 103,71 | 103,71 | 103,71 | - |
| 16.04.13 | 104,04 | 104,04 | 104,04 | 104,04 | - |
| 15.04.13 | 104,29 | 104,29 | 104,29 | 104,29 | - |
| 12.04.13 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 11.04.13 | 104,50 | 104,50 | 104,50 | 104,50 | - |
| 10.04.13 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 09.04.13 | 104,04 | 104,04 | 104,04 | 104,04 | - |
| 05.04.13 | 104,20 | 104,20 | 104,20 | 104,20 | - |
| 04.04.13 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 03.04.13 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 02.04.13 | 104,76 | 104,76 | 104,76 | 104,76 | - |
| 28.03.13 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 27.03.13 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 26.03.13 | 104,48 | 104,48 | 104,48 | 104,48 | - |
| 25.03.13 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 22.03.13 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 21.03.13 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 20.03.13 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 19.03.13 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 18.03.13 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 15.03.13 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 14.03.13 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 13.03.13 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 12.03.13 | 104,23 | 104,23 | 104,23 | 104,23 | - |
| 11.03.13 | 104,12 | 104,12 | 104,12 | 104,12 | - |
