Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 20.12.24 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 19.12.24 | 137,57 | 137,57 | 137,57 | 137,57 | - |
| 18.12.24 | 139,37 | 139,37 | 139,37 | 139,37 | - |
| 17.12.24 | 139,78 | 139,78 | 139,78 | 139,78 | - |
| 16.12.24 | 140,26 | 140,26 | 140,26 | 140,26 | - |
| 13.12.24 | 139,25 | 139,25 | 139,25 | 139,25 | - |
| 12.12.24 | 138,99 | 138,99 | 138,99 | 138,99 | - |
| 11.12.24 | 139,71 | 139,71 | 139,71 | 139,71 | - |
| 10.12.24 | 139,52 | 139,52 | 139,52 | 139,52 | - |
| 09.12.24 | 139,10 | 139,10 | 139,10 | 139,10 | - |
| 06.12.24 | 138,82 | 138,82 | 138,82 | 138,82 | - |
| 05.12.24 | 138,39 | 138,39 | 138,39 | 138,39 | - |
| 04.12.24 | 137,54 | 137,54 | 137,54 | 137,54 | - |
| 03.12.24 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 02.12.24 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 29.11.24 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 28.11.24 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 27.11.24 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 26.11.24 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 25.11.24 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 22.11.24 | 132,59 | 132,59 | 132,59 | 132,59 | - |
| 21.11.24 | 131,09 | 131,09 | 131,09 | 131,09 | - |
| 20.11.24 | 131,86 | 131,86 | 131,86 | 131,86 | - |
| 19.11.24 | 130,96 | 130,96 | 130,96 | 130,96 | - |
