iShares FTSE MIB UCITS ETF (Dist)
WKN: A0MZWP / ISIN: IE00B1XNH568Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 20,60 | 20,52 | 20,52 | 20,52 | 0 |
| 02.01.25 | 20,65 | 20,69 | 20,36 | 20,56 | 0 |
| 30.12.24 | 20,43 | 20,65 | 20,43 | 20,60 | 0 |
| 27.12.24 | 20,38 | 20,51 | 20,19 | 20,45 | 0 |
| 23.12.24 | 20,18 | 20,35 | 19,96 | 20,31 | 0 |
| 20.12.24 | 20,18 | 20,23 | 20,22 | 20,22 | 0 |
| 19.12.24 | 20,36 | 20,33 | 20,30 | 20,30 | 0 |
| 18.12.24 | 20,64 | 20,75 | 20,34 | 20,36 | 0 |
| 17.12.24 | 20,78 | 20,60 | 20,60 | 20,60 | 2000 |
| 16.12.24 | 20,95 | 20,85 | 20,85 | 20,85 | 2000 |
| 13.12.24 | 20,95 | 20,98 | 20,97 | 20,97 | 0 |
| 12.12.24 | 20,89 | 21,02 | 20,88 | 20,89 | 84 |
| 11.12.24 | 20,77 | 20,91 | 20,74 | 20,91 | 0 |
| 10.12.24 | 20,69 | 20,82 | 20,69 | 20,69 | 0 |
| 09.12.24 | 20,88 | 20,97 | 20,71 | 20,71 | 0 |
| 06.12.24 | 20,76 | 20,99 | 20,76 | 20,84 | 460 |
| 05.12.24 | 20,43 | 20,70 | 20,68 | 20,68 | 0 |
| 04.12.24 | 20,32 | 20,62 | 20,32 | 20,38 | 0 |
| 03.12.24 | 20,13 | 20,42 | 20,13 | 20,30 | 0 |
| 02.12.24 | 19,94 | 20,20 | 19,85 | 20,13 | 0 |
| 29.11.24 | 19,93 | 20,11 | 19,85 | 20,04 | 0 |
| 28.11.24 | 19,93 | 20,08 | 19,86 | 20,01 | 0 |
| 27.11.24 | 19,88 | 19,92 | 19,69 | 19,90 | 198 |
| 26.11.24 | 19,93 | 20,09 | 19,88 | 19,91 | 0 |
| 25.11.24 | 20,26 | 20,01 | 20,01 | 20,01 | 0 |
