DWS Vermögensmandat-Balance LD
WKN: DWS0NL / ISIN: LU0309483435Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 134,52 | 135,18 | 134,41 | 134,41 | 0 |
| 02.01.25 | 133,69 | 134,51 | 133,69 | 134,51 | 0 |
| 30.12.24 | 134,13 | 134,79 | 134,12 | 134,79 | 0 |
| 27.12.24 | 134,61 | 135,10 | 133,78 | 133,78 | 0 |
| 23.12.24 | 133,28 | 134,64 | 132,94 | 134,59 | 0 |
| 20.12.24 | 133,78 | 134,40 | 133,19 | 133,19 | 0 |
| 19.12.24 | 134,24 | 135,07 | 134,24 | 134,51 | 0 |
| 18.12.24 | 135,44 | 136,26 | 134,54 | 134,54 | 18 |
| 17.12.24 | 135,62 | 136,37 | 135,62 | 135,86 | 0 |
| 16.12.24 | 136,04 | 136,68 | 136,04 | 136,14 | 0 |
| 13.12.24 | 136,65 | 137,33 | 136,44 | 136,48 | 0 |
| 12.12.24 | 137,04 | 137,58 | 137,04 | 137,05 | 0 |
| 11.12.24 | 136,58 | 137,57 | 136,58 | 137,40 | 0 |
| 10.12.24 | 137,11 | 137,73 | 136,99 | 136,99 | 0 |
| 09.12.24 | 136,88 | 137,81 | 136,88 | 137,50 | 0 |
| 06.12.24 | 137,21 | 138,00 | 137,12 | 137,12 | 0 |
| 05.12.24 | 137,06 | 137,82 | 137,06 | 137,57 | 0 |
| 04.12.24 | 136,79 | 137,61 | 136,79 | 137,26 | 0 |
| 03.12.24 | 136,77 | 137,37 | 136,77 | 137,06 | 0 |
| 02.12.24 | 135,74 | 137,23 | 135,74 | 137,18 | 0 |
| 29.11.24 | 135,25 | 136,26 | 135,22 | 136,26 | 0 |
| 28.11.24 | 135,22 | 135,92 | 135,22 | 135,55 | 0 |
| 27.11.24 | 135,17 | 135,72 | 135,17 | 135,57 | 0 |
| 26.11.24 | 134,44 | 135,47 | 134,44 | 135,35 | 0 |
| 25.11.24 | 135,34 | 135,93 | 135,08 | 135,08 | 0 |
