BlackRock Global Funds - Global Dynamic Equity Fund A2 EUR H
WKN: A0H1EZ / ISIN: LU0238690555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 23.12.24 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 20.12.24 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 19.12.24 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 18.12.24 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 17.12.24 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 16.12.24 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 13.12.24 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 12.12.24 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 11.12.24 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 10.12.24 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 09.12.24 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 06.12.24 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 05.12.24 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 04.12.24 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 03.12.24 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 02.12.24 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 29.11.24 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 28.11.24 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 27.11.24 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 26.11.24 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 25.11.24 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 22.11.24 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 21.11.24 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 20.11.24 | 20,10 | 20,10 | 20,10 | 20,10 | - |
