TOP Defensiv Plus
WKN: A0YJMH / ISIN: DE000A0YJMH9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 20.12.24 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 19.12.24 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 18.12.24 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 17.12.24 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 16.12.24 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 13.12.24 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 12.12.24 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 11.12.24 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 10.12.24 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 09.12.24 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 06.12.24 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 05.12.24 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 04.12.24 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 03.12.24 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 02.12.24 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 29.11.24 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 28.11.24 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 27.11.24 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 26.11.24 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 25.11.24 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 22.11.24 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 21.11.24 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 20.11.24 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 19.11.24 | 65,70 | 65,70 | 65,70 | 65,70 | - |
