AB SICAV I - Global Core Equity Portfolio RX
WKN: A1JJJ5 / ISIN: LU0616502885Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 426,14 | 426,14 | 426,14 | 426,14 | - |
| 10.12.24 | 421,59 | 421,59 | 421,59 | 421,59 | - |
| 09.12.24 | 423,01 | 423,01 | 423,01 | 423,01 | - |
| 06.12.24 | 421,48 | 421,48 | 421,48 | 421,48 | - |
| 05.12.24 | 420,12 | 420,12 | 420,12 | 420,12 | - |
| 04.12.24 | 423,82 | 423,82 | 423,82 | 423,82 | - |
| 03.12.24 | 423,10 | 423,10 | 423,10 | 423,10 | - |
| 02.12.24 | 422,91 | 422,91 | 422,91 | 422,91 | - |
| 29.11.24 | 419,15 | 419,15 | 419,15 | 419,15 | - |
| 27.11.24 | 416,93 | 416,93 | 416,93 | 416,93 | - |
| 26.11.24 | 420,18 | 420,18 | 420,18 | 420,18 | - |
| 25.11.24 | 420,53 | 420,53 | 420,53 | 420,53 | - |
| 22.11.24 | 421,26 | 421,26 | 421,26 | 421,26 | - |
| 21.11.24 | 417,43 | 417,43 | 417,43 | 417,43 | - |
| 20.11.24 | 412,97 | 412,97 | 412,97 | 412,97 | - |
| 19.11.24 | 410,98 | 410,98 | 410,98 | 410,98 | - |
| 18.11.24 | 411,29 | 411,29 | 411,29 | 411,29 | - |
| 15.11.24 | 411,60 | 411,60 | 411,60 | 411,60 | - |
| 14.11.24 | 415,70 | 415,70 | 415,70 | 415,70 | - |
| 13.11.24 | 415,64 | 415,64 | 415,64 | 415,64 | - |
| 12.11.24 | 415,86 | 415,86 | 415,86 | 415,86 | - |
| 11.11.24 | 418,24 | 418,24 | 418,24 | 418,24 | - |
| 08.11.24 | 416,09 | 416,09 | 416,09 | 416,09 | - |
| 07.11.24 | 417,24 | 417,24 | 417,24 | 417,24 | - |
| 06.11.24 | 416,29 | 416,29 | 416,29 | 416,29 | - |
