Goldman Sachs Asia Equity Portfolio EUR Class E
WKN: 766536 / ISIN: LU0133264282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 27.11.24 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 26.11.24 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 25.11.24 | 31,29 | 31,29 | 31,29 | 31,29 | - |
| 22.11.24 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 21.11.24 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 20.11.24 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 19.11.24 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 18.11.24 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 15.11.24 | 30,61 | 30,61 | 30,61 | 30,61 | - |
| 14.11.24 | 30,58 | 30,58 | 30,58 | 30,58 | - |
| 13.11.24 | 30,50 | 30,50 | 30,50 | 30,50 | - |
| 12.11.24 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 11.11.24 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 08.11.24 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 07.11.24 | 31,59 | 31,59 | 31,59 | 31,59 | - |
| 06.11.24 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 05.11.24 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 04.11.24 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 31.10.24 | 30,57 | 30,57 | 30,57 | 30,57 | - |
| 30.10.24 | 30,96 | 30,96 | 30,96 | 30,96 | - |
| 29.10.24 | 31,49 | 31,49 | 31,49 | 31,49 | - |
| 28.10.24 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 25.10.24 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 24.10.24 | 31,41 | 31,41 | 31,41 | 31,41 | - |
