Assenagon Credit Selection ESG (P)
WKN: A1KDFE / ISIN: LU0890805848Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.24 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 12.12.24 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 11.12.24 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 10.12.24 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 09.12.24 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 06.12.24 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 05.12.24 | 44,25 | 44,25 | 44,25 | 44,25 | - |
| 04.12.24 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 03.12.24 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 02.12.24 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 29.11.24 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 28.11.24 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 27.11.24 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 26.11.24 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 25.11.24 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 22.11.24 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 21.11.24 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 20.11.24 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 19.11.24 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 18.11.24 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 15.11.24 | 45,22 | 45,22 | 45,22 | 45,22 | - |
| 14.11.24 | 45,21 | 45,21 | 45,21 | 45,21 | - |
| 13.11.24 | 45,16 | 45,16 | 45,16 | 45,16 | - |
| 12.11.24 | 45,22 | 45,22 | 45,22 | 45,22 | - |
| 11.11.24 | 45,26 | 45,26 | 45,26 | 45,26 | - |
