Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 949,82 | 954,34 | 949,75 | 953,11 | 0 |
| 08.01.25 | 944,34 | 950,29 | 944,34 | 950,29 | 0 |
| 07.01.25 | 945,86 | 959,29 | 945,86 | 951,94 | 0 |
| 06.01.25 | 970,23 | 978,31 | 970,23 | 972,91 | 0 |
| 03.01.25 | 977,49 | 983,30 | 977,49 | 981,13 | 0 |
| 02.01.25 | 970,82 | 982,00 | 970,82 | 979,58 | 0 |
| 30.12.24 | 989,06 | 991,79 | 987,45 | 987,45 | 0 |
| 27.12.24 | 991,24 | 995,15 | 982,65 | 986,03 | 0 |
| 23.12.24 | 978,48 | 988,92 | 978,48 | 988,92 | 0 |
| 20.12.24 | 985,98 | 989,27 | 978,96 | 985,75 | 0 |
| 19.12.24 | 987,65 | 987,65 | 978,69 | 978,96 | 0 |
| 18.12.24 | 974,23 | 984,65 | 974,23 | 980,28 | 0 |
| 17.12.24 | 964,90 | 977,92 | 964,90 | 976,92 | 0 |
| 16.12.24 | 969,89 | 980,66 | 969,06 | 969,06 | 0 |
| 13.12.24 | 985,23 | 986,79 | 979,71 | 985,69 | 0 |
| 12.12.24 | 1.005 | 1.017 | 993,47 | 1.006 | 0 |
| 11.12.24 | 993,50 | 1.003 | 993,50 | 1.002 | 0 |
| 10.12.24 | 1.005 | 1.016 | 1.003 | 1.003 | 0 |
| 09.12.24 | 977,70 | 1.035 | 977,70 | 1.032 | 40 |
| 06.12.24 | 969,85 | 979,35 | 969,85 | 973,63 | 0 |
| 05.12.24 | 962,41 | 969,27 | 961,38 | 961,38 | 0 |
| 04.12.24 | 972,10 | 978,08 | 967,66 | 968,23 | 0 |
| 03.12.24 | 972,43 | 977,49 | 972,43 | 974,86 | 0 |
| 02.12.24 | 965,02 | 969,94 | 965,02 | 967,41 | 0 |
| 29.11.24 | 950,74 | 961,67 | 950,74 | 959,62 | 0 |
