DWS ESG Dynamic Opportunities LC
WKN: DWS17J / ISIN: DE000DWS17J0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 61,79 | 61,79 | 61,79 | 61,79 | - |
| 19.12.24 | 62,56 | 62,56 | 62,56 | 62,56 | - |
| 18.12.24 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 17.12.24 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 16.12.24 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 13.12.24 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 12.12.24 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 11.12.24 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 10.12.24 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 09.12.24 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 06.12.24 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 05.12.24 | 63,58 | 63,58 | 63,58 | 63,58 | - |
| 04.12.24 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 03.12.24 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 02.12.24 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 29.11.24 | 63,02 | 63,02 | 63,02 | 63,02 | - |
| 28.11.24 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 27.11.24 | 62,82 | 62,82 | 62,82 | 62,82 | - |
| 26.11.24 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 25.11.24 | 62,87 | 62,87 | 62,87 | 62,87 | - |
| 22.11.24 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 21.11.24 | 62,16 | 62,16 | 62,16 | 62,16 | - |
| 20.11.24 | 61,94 | 61,94 | 61,94 | 61,94 | - |
| 19.11.24 | 61,89 | 61,89 | 61,89 | 61,89 | - |
| 18.11.24 | 61,75 | 61,75 | 61,75 | 61,75 | - |
