JPM US Research Enhanced Index Equity Act UCITS ETF EUR a
WKN: A40JG9 / ISIN: IE000W85O7M4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 30.12.24 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 27.12.24 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 23.12.24 | 26,77 | 26,77 | 26,77 | 26,81 | 4 |
| 20.12.24 | 26,47 | 26,47 | 26,47 | 26,58 | 200 |
| 19.12.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 18.12.24 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 17.12.24 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 16.12.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 13.12.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 12.12.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 11.12.24 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 10.12.24 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 09.12.24 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 06.12.24 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 05.12.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 04.12.24 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 03.12.24 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 02.12.24 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 29.11.24 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 28.11.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 27.11.24 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 26.11.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 25.11.24 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 22.11.24 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
