Leverage Shares 3x Long MicroStrategy (MSTR) ETP [Leverage Shares PLC]
WKN: A4ARV4 / ISIN: XS3304269429Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 6.658 | 6.670 | 6.658 | 6.670 | 0 |
| 02.01.25 | 7.150 | 7.240 | 7.150 | 7.240 | 0 |
| 30.12.24 | 8.810 | 8.948 | 8.577 | 8.948 | 0 |
| 27.12.24 | 9.740 | 10.695 | 9.567 | 9.838 | 0 |
| 23.12.24 | 12.124 | 12.124 | 12.124 | 12.124 | 0 |
| 20.12.24 | 10.110 | 12.148 | 7.347 | 12.148 | 0 |
| 19.12.24 | 13.009 | 14.053 | 11.297 | 11.297 | 0 |
| 18.12.24 | 16.720 | 16.720 | 16.498 | 16.498 | 0 |
| 17.12.24 | 21.650 | 21.797 | 19.645 | 19.645 | 0 |
| 16.12.24 | 24.373 | 24.457 | 24.196 | 24.457 | 0 |
| 13.12.24 | 19.205 | 19.507 | 19.205 | 19.507 | 0 |
| 12.12.24 | 21.450 | 21.772 | 21.443 | 21.772 | 0 |
| 11.12.24 | 17.387 | 17.387 | 17.387 | 17.387 | 0 |
| 10.12.24 | 16.173 | 16.768 | 16.173 | 16.768 | 0 |
| 09.12.24 | 18.752 | 20.309 | 18.752 | 20.309 | 0 |
| 06.12.24 | 19.462 | 19.764 | 19.264 | 19.264 | 0 |
| 05.12.24 | 27.023 | 27.023 | 26.833 | 26.888 | 0 |
| 04.12.24 | 19.435 | 19.435 | 19.435 | 19.435 | 0 |
| 03.12.24 | 18.420 | 18.550 | 18.420 | 18.550 | 0 |
| 02.12.24 | 18.376 | 19.234 | 18.117 | 19.234 | 0 |
| 29.11.24 | 20.789 | 21.348 | 20.789 | 21.348 | 0 |
| 28.11.24 | 18.280 | 19.226 | 18.280 | 19.226 | 0 |
| 27.11.24 | 17.955 | 18.733 | 17.955 | 18.018 | 2 |
| 26.11.24 | 21.593 | 21.593 | 20.706 | 20.706 | 0 |
| 25.11.24 | 31.317 | 33.388 | 31.317 | 33.388 | 0 |
