UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 527,08 | 527,08 | 527,08 | 527,08 | 0 |
| 23.12.24 | 528,50 | 528,50 | 528,50 | 528,50 | 0 |
| 20.12.24 | 525,15 | 525,15 | 525,15 | 525,15 | 0 |
| 19.12.24 | 522,71 | 522,71 | 522,71 | 522,71 | 0 |
| 18.12.24 | 531,71 | 531,71 | 531,71 | 531,71 | 0 |
| 17.12.24 | 538,19 | 538,19 | 538,19 | 538,19 | 0 |
| 16.12.24 | 538,63 | 538,63 | 538,63 | 538,63 | 0 |
| 13.12.24 | 546,63 | 546,63 | 546,61 | 546,59 | 38 |
| 12.12.24 | 548,32 | 548,32 | 548,32 | 548,92 | 10 |
| 11.12.24 | 546,27 | 546,27 | 546,23 | 551,97 | 14 |
| 10.12.24 | 550,55 | 550,55 | 550,55 | 550,55 | 0 |
| 09.12.24 | 548,00 | 548,00 | 548,00 | 548,00 | 0 |
| 06.12.24 | 545,69 | 545,69 | 545,69 | 545,69 | 0 |
| 05.12.24 | 542,58 | 542,58 | 542,58 | 542,58 | 0 |
| 04.12.24 | 538,30 | 538,30 | 538,30 | 538,30 | 0 |
| 03.12.24 | 532,50 | 532,50 | 532,50 | 532,50 | 0 |
| 02.12.24 | 528,99 | 528,99 | 528,99 | 528,99 | 0 |
| 29.11.24 | 526,94 | 526,94 | 526,94 | 526,94 | 0 |
| 28.11.24 | 528,21 | 528,21 | 528,21 | 528,21 | 0 |
| 27.11.24 | 530,08 | 530,08 | 530,08 | 530,08 | 0 |
| 26.11.24 | 520,67 | 520,67 | 520,67 | 523,04 | 2 |
| 25.11.24 | 526,26 | 526,26 | 526,26 | 529,94 | 2 |
| 22.11.24 | 522,06 | 522,06 | 522,06 | 522,06 | 0 |
| 21.11.24 | 519,37 | 519,37 | 519,37 | 519,37 | 0 |
| 20.11.24 | 524,43 | 524,43 | 524,43 | 524,43 | 0 |
