Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 4.064 | 4.064 | 4.064 | 4.064 | - |
| 21.11.24 | 4.046 | 4.046 | 4.046 | 4.046 | - |
| 20.11.24 | 4.044 | 4.044 | 4.044 | 4.044 | - |
| 19.11.24 | 4.060 | 4.060 | 4.060 | 4.060 | - |
| 18.11.24 | 4.100 | 4.100 | 4.100 | 4.100 | - |
| 15.11.24 | 4.113 | 4.113 | 4.113 | 4.113 | - |
| 14.11.24 | 4.112 | 4.112 | 4.112 | 4.112 | - |
| 13.11.24 | 4.112 | 4.112 | 4.112 | 4.112 | - |
| 12.11.24 | 4.136 | 4.136 | 4.136 | 4.136 | - |
| 11.11.24 | 4.245 | 4.245 | 4.245 | 4.245 | - |
| 08.11.24 | 4.205 | 4.205 | 4.205 | 4.205 | - |
| 07.11.24 | 4.265 | 4.265 | 4.265 | 4.265 | - |
| 06.11.24 | 4.168 | 4.168 | 4.168 | 4.168 | - |
| 05.11.24 | 4.209 | 4.209 | 4.209 | 4.209 | - |
| 04.11.24 | 4.208 | 4.208 | 4.208 | 4.208 | - |
| 31.10.24 | 4.244 | 4.244 | 4.244 | 4.244 | - |
| 30.10.24 | 4.264 | 4.264 | 4.264 | 4.264 | - |
| 29.10.24 | 4.310 | 4.310 | 4.310 | 4.310 | - |
| 28.10.24 | 4.340 | 4.340 | 4.340 | 4.340 | - |
| 25.10.24 | 4.365 | 4.365 | 4.365 | 4.365 | - |
| 24.10.24 | 4.337 | 4.337 | 4.337 | 4.337 | - |
| 23.10.24 | 4.336 | 4.336 | 4.336 | 4.336 | - |
| 22.10.24 | 4.370 | 4.370 | 4.370 | 4.370 | - |
| 21.10.24 | 4.363 | 4.363 | 4.363 | 4.363 | - |
| 18.10.24 | 4.385 | 4.385 | 4.385 | 4.385 | - |
